BIST 100: 13.689 
Değişim: 0.01% 0,80
Adet: 6.773 Mio.Lot
Hacim: 165.840 Mio.TL
EN YÜKSEK
13780
EN DÜŞÜK
13,565
Açılış: 13.708
Dünkü Kapanış: 13.688
Verilerin Son Güncelleme Saati : 17:14
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
435,50
0,99
17:15:04
-
KARCL
41,92
-9,97
17:14:27
-
KAREL
8,91
-2,20
17:09:34
-
KARSN
10,10
1,51
17:14:14
-
KARTN
184,50
-4,16
17:13:59
-
KATMR
2,23
-0,45
17:14:35
-
KAYSE
3,88
0,26
17:15:04
-
KBORU
24,24
-1,94
17:13:50
-
KCAER
14,72
-0,27
17:14:49
-
KCHOL
206,30
3,72
17:15:00
-
KENT
355,00
9,99
12:55:16
-
KERVN
9,95
4,74
12:55:16
-
KFEIN
8,32
-0,95
17:08:15
-
KGYO
9,73
-3,18
17:15:00
-
KIMMR
14,30
-0,56
17:06:08
-
KLGYO
4,37
-1,80
17:09:09
-
KLKIM
25,36
-1,32
17:08:09
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
27,52
-0,29
17:14:26
-
KLNMA
8,93
-0,22
12:55:16
-
KLRHO
78,35
2,89
17:14:46
-
KLSER
24,54
-0,49
17:11:14
-
KLSYN
12,66
1,20
17:15:04
-
KLYPV
59,00
-0,59
17:14:55
-
KMPUR
20,98
0,00
17:14:33
-
KNFRT
11,72
3,53
17:11:10
-
KOCMT
5,53
2,03
17:14:26
-
KONKA
11,77
-1,67
17:09:19
-
KONTR
4,02
-5,19
12:55:16
-
KONYA
3.632,50
-0,68
17:13:18
-
KOPOL
5,40
-0,74
17:14:05
-
KORDS
71,80
3,16
17:14:52
-
KOTON
12,55
0,00
17:12:08
-
KRDMA
42,86
1,85
17:14:33
-
KRDMB
132,30
-0,45
17:13:51
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
42,44
1,58
17:15:04
-
KRGYO
2,55
2,00
17:14:58
-
KRONT
25,24
3,44
17:14:44
-
KRPLS
8,93
0,00
17:11:15
-
KRSTL
10,56
0,00
17:12:03
-
KRTEK
6,45
-3,01
17:14:19
-
KRVGD
2,45
1,66
17:08:45
-
KSTUR
2.436,00
-4,94
12:55:16
-
KTLEV
42,20
1,64
17:15:05
-
KTSKR
88,40
-1,50
17:15:04
-
KUTPO
82,05
0,98
17:08:09
-
KUVVA
163,20
-1,09
17:12:44
-
KUYAS
67,60
0,97
17:15:04
-
KZBGY
2,05
-0,49
17:13:48
-
KZGYO
19,60
-1,51
17:14:30
