Canlı Borsa - Tividya

evden eve nakliyat

DOLAR 43,3111 0.03%

EURO 50,7354 0.19%

ALTIN 6.730,880,19

BITCOIN 38901360.71239%

İstanbul

7°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.817 Değişim: 0.70% 88,64 Adet: 1.782 Mio.Lot Hacim: 50.910 Mio.TL

EN YÜKSEK 12825

EN DÜŞÜK 12,739

Açılış: 12.771 Dünkü Kapanış: 12.728

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:10

MENKUL FİYAT % ZAMAN

AEFES 16,65 -1,42 11:11:22
AGHOL 32,26 0,50 11:10:44
AKBNK 79,45 -0,56 11:11:22
AKSA 10,06 1,11 11:11:17
AKSEN 71,25 1,06 11:11:17
ALARK 108,30 1,31 11:11:16
ALTNY 16,53 1,10 11:11:17
ANSGR 26,42 -0,60 11:11:10
ARCLK 111,20 1,09 11:11:01
ASELS 299,50 -1,24 11:11:22
ASTOR 147,90 0,82 11:11:16
BALSU 16,25 2,01 11:11:21
BIMAS 626,50 2,54 11:11:15
BRSAN 618,00 0,49 11:11:20
BRYAT 2.196,00 1,39 11:10:25
BSOKE 27,16 0,82 11:10:59
BTCIM 4,60 -0,65 11:10:53
CANTE 2,09 1,46 11:11:11
CCOLA 68,75 -0,22 11:11:04
CIMSA 45,94 1,73 11:10:12
CWENE 30,80 0,98 11:11:10
DAPGM 11,19 1,08 11:10:17
DOAS 227,30 0,84 11:11:17
DOHOL 20,22 1,00 11:11:13
DSTKF 681,00 1,34 11:11:16
ECILC 112,60 3,59 11:11:15
EFOR 24,32 0,50 11:11:03
EGEEN 7.430,00 0,78 11:09:54
EKGYO 23,16 1,58 11:11:22
ENERY 9,39 2,62 11:11:15
ENJSA 98,80 0,30 11:09:11
ENKAI 80,35 -0,12 11:11:15
EREGL 26,40 1,85 11:11:15
EUPWR 38,66 -0,36 11:11:13

MENKUL FİYAT % ZAMAN

FENER 3,52 -0,28 11:11:19
FROTO 103,80 0,68 11:11:18
GARAN 151,70 0,46 11:11:15
GENIL 142,50 1,42 11:11:12
GESAN 50,90 -0,10 11:11:11
GLRMK 189,00 2,16 11:11:17
GRSEL 381,25 0,13 11:09:43
GRTHO 235,00 2,17 11:11:16
GSRAY 1,18 0,00 11:10:34
GUBRF 425,25 3,15 11:11:21
HALKB 44,86 4,42 11:11:20
HEKTS 3,00 1,01 11:10:45
ISCTR 14,90 0,20 11:11:18
ISMEN 43,06 1,17 11:11:21
IZENR 8,96 3,70 11:10:59
KCAER 11,06 1,65 11:11:11
KCHOL 195,40 0,98 11:11:18
KLRHO 437,50 -1,02 11:10:41
KONTR 9,76 1,14 11:11:01
KRDMD 29,00 0,69 11:11:15
KTLEV 33,98 2,47 11:11:15
KUYAS 56,35 0,45 11:11:04
MAGEN 43,38 0,98 11:07:27
MAVI 46,02 1,32 11:11:21
MGROS 621,00 0,08 11:11:18
MIATK 35,20 0,86 11:10:07
MPARK 427,25 0,83 11:10:29
OBAMS 8,98 0,45 11:10:43
ODAS 5,18 0,58 11:11:08
OTKAR 414,00 1,91 11:11:16
OYAKC 26,28 0,38 11:10:55
PASEU 146,30 3,32 11:10:42
PATEK 20,58 3,11 11:11:11
PETKM 17,27 1,11 11:10:15

MENKUL FİYAT % ZAMAN

PGSUS 201,80 0,80 11:11:18
QUAGR 2,69 1,51 11:11:14
RALYH 192,80 -2,53 11:09:51
REEDR 6,98 1,01 11:10:44
SAHOL 95,50 0,74 11:11:19
SASA 2,41 1,26 11:11:17
SISE 39,52 1,49 11:11:14
SKBNK 8,23 0,24 11:08:41
SOKM 60,50 1,51 11:11:05
TABGD 255,50 -1,73 11:10:30
TAVHL 321,50 1,50 11:11:12
TCELL 106,30 0,76 11:11:17
THYAO 300,00 1,01 11:11:16
TKFEN 69,15 0,80 11:10:55
TOASO 289,00 1,31 11:11:19
TRALT 50,10 2,45 11:11:17
TRENJ 118,10 0,00 11:11:21
TRMET 133,60 3,73 11:11:03
TSKB 13,30 -0,45 11:11:18
TSPOR 1,10 -0,90 11:11:20
TTKOM 63,55 0,87 11:11:04
TTRAK 569,00 0,53 11:11:18
TUKAS 2,83 3,66 11:11:10
TUPRS 223,30 1,00 11:11:21
TUREX 7,20 0,70 11:11:01
TURSG 11,82 0,85 11:10:44
ULKER 128,00 1,99 11:10:54
VAKBN 34,88 0,87 11:11:21
VESTL 29,76 1,16 11:11:19
YEOTK 38,78 0,52 11:11:01
YKBNK 38,68 0,26 11:11:16
ZOREN 3,09 1,31 11:11:17

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.