Canlı Borsa - Tividya

evden eve nakliyat

DOLAR 40,2585 0.13%

EURO 46,6642 -0.05%

ALTIN 4.321,980,59

BITCOIN 47838660.96378%

İstanbul

31°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.053 Değişim: -1.69% -172,63 Adet: 3.784 Mio.Lot Hacim: 90.689 Mio.TL

EN YÜKSEK 10307

EN DÜŞÜK 9,990

Açılış: 10.211 Dünkü Kapanış: 10.225

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:21

MENKUL FİYAT % ZAMAN

AEFES 14,70 -3,29 16:22:36
AGHOL 258,50 -2,82 16:21:42
AGROT 7,12 -1,25 16:21:20
AKBNK 65,05 -2,77 16:22:35
AKSA 9,13 -0,87 16:22:10
AKSEN 34,96 1,33 16:21:20
ALARK 84,70 -1,51 16:22:31
ALFAS 45,08 -0,84 16:22:31
ALTNY 90,85 9,00 16:22:39
ANHYT 78,80 -0,38 16:22:15
ANSGR 91,50 3,27 16:22:29
ARCLK 122,30 -0,33 16:22:34
ASELS 163,40 5,08 16:22:36
ASTOR 90,50 -1,95 16:22:40
AVPGY 64,05 -1,91 16:18:41
BALSU 20,24 0,80 16:22:11
BERA 14,39 -1,98 16:22:23
BIMAS 486,25 -2,56 16:22:31
BRSAN 323,25 -3,07 16:22:31
BRYAT 1.799,00 -2,76 16:20:07
BSOKE 13,92 -0,57 16:21:09
BTCIM 4,51 2,27 16:19:36
CANTE 1,57 -0,63 16:22:11
CCOLA 48,60 -0,82 16:22:39
CIMSA 49,32 -3,77 16:22:31
CLEBI 1.623,00 -4,64 16:14:50
CWENE 16,40 -0,55 16:22:30
DOAS 180,20 -2,80 16:22:33
DOHOL 15,24 -2,99 16:22:34
DSTKF 382,00 1,73 16:16:39
ECILC 44,10 -0,45 16:22:14
EFORC 130,20 0,62 16:21:49
EGEEN 7.402,50 -3,49 16:22:30
EKGYO 18,49 -0,05 16:22:40
ENERY 7,44 0,40 16:22:24

MENKUL FİYAT % ZAMAN

ENJSA 62,65 -0,79 16:21:57
ENKAI 62,50 -2,65 16:22:36
EREGL 26,46 -1,64 16:22:40
EUPWR 32,16 4,42 16:22:30
FROTO 93,25 -2,92 16:22:39
GARAN 133,50 -2,91 16:22:23
GENIL 166,80 -6,03 16:22:12
GESAN 47,60 2,37 16:22:07
GLRMK 130,40 -1,58 16:22:28
GOLTS 328,00 -1,80 16:21:02
GRTHO 369,25 1,79 16:22:30
GSRAY 1,23 0,82 16:22:13
GUBRF 237,00 -1,25 16:22:31
HALKB 25,38 -3,13 16:22:36
HEKTS 3,43 -0,87 16:22:32
IEYHO 14,10 -0,49 16:21:08
IPEKE 57,65 -1,62 16:21:17
ISCTR 13,96 -4,12 16:22:38
ISMEN 39,22 0,10 16:21:59
KARSN 9,25 -1,28 16:22:32
KCAER 13,09 -2,31 16:22:14
KCHOL 159,20 -3,22 16:22:39
KONTR 21,04 -1,13 16:22:40
KOZAA 80,50 -1,59 16:22:42
KOZAL 23,22 -2,52 16:22:11
KRDMD 24,38 -2,01 16:22:31
KTLEV 8,08 -1,94 16:22:01
KUYAS 63,00 -3,08 16:22:12
LMKDC 28,12 -1,68 16:22:40
MAGEN 36,10 -0,55 16:22:06
MAVI 42,16 -3,08 16:19:47
MGROS 477,50 -1,75 16:22:31
MIATK 30,36 -2,94 16:22:39
MPARK 346,00 -2,54 16:22:29
OBAMS 58,60 -2,58 16:20:38

MENKUL FİYAT % ZAMAN

ODAS 5,01 -1,18 16:22:39
OTKAR 442,75 -1,61 16:21:56
OYAKC 23,28 -2,43 16:22:11
PASEU 89,45 0,90 16:21:27
PETKM 17,02 -2,01 16:22:32
PGSUS 251,75 -4,64 16:14:23
RALYH 113,00 -0,96 16:22:39
REEDR 8,78 -1,68 16:22:35
RYGYO 21,84 0,74 16:21:07
SAHOL 87,55 -1,30 16:22:31
SASA 3,11 -2,51 16:22:31
SISE 35,34 -1,01 16:22:33
SKBNK 6,81 -2,85 16:06:20
SMRTG 31,10 0,06 16:22:30
SOKM 35,22 -0,90 16:22:31
TABGD 196,40 0,05 16:21:17
TAVHL 263,00 -2,14 16:22:40
TCELL 91,30 -1,08 16:22:13
THYAO 283,75 -2,49 16:22:40
TKFEN 110,60 1,56 16:22:32
TOASO 205,80 -2,46 16:22:39
TSKB 12,75 -2,82 16:20:31
TTKOM 55,25 -0,63 16:22:23
TTRAK 588,00 -1,51 16:22:32
TUPRS 152,30 -2,06 16:22:36
TUREX 10,75 3,46 16:22:40
TURSG 8,49 -1,05 16:22:32
ULKER 107,00 -1,47 16:21:57
VAKBN 26,76 -2,12 16:21:45
VESTL 35,14 -2,55 16:22:15
YEOTK 37,88 0,05 16:22:30
YKBNK 31,62 -3,66 16:22:36
ZOREN 3,12 -1,27 16:22:11

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.