Canlı Borsa - Tividya

evden eve nakliyat

DOLAR 49,99230,06%

EURO 55,9387-0,06%

ALTIN 6.278,85-0,96

BITCOIN 3845180-1.05631%

İstanbul

19°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.987 Değişim: 0.23% 25,23 Adet: 2.645 Mio.Lot Hacim: 64.252 Mio.TL

EN YÜKSEK 11054

EN DÜŞÜK 10,843

Açılış: 10.921 Dünkü Kapanış: 10.962

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:02

MENKUL FİYAT % ZAMAN

AEFES 16,45 1,29 15:02:35
AGHOL 26,42 4,76 15:02:29
AHGAZ 46,54 0,04 15:01:34
AKBNK 61,25 -3,24 15:02:53
AKCNS 177,80 0,91 15:01:32
AKFYE 2,85 -3,39 15:02:35
AKSA 10,14 2,32 15:02:33
AKSEN 62,85 1,21 15:02:50
ALARK 94,80 0,05 15:00:00
ALBRK 7,92 -0,13 15:01:56
ALTNY 10,09 0,40 15:02:33
ANHYT 88,85 -0,56 15:02:55
ANSGR 21,86 -1,62 15:02:32
ARCLK 66,75 0,30 15:02:49
ASELS 348,00 1,68 15:02:57
ASTOR 156,40 2,22 15:02:57
AYGAZ 257,75 -0,48 15:02:39
BERA 9,25 1,98 15:02:54
BIMAS 359,00 0,84 15:02:50
BINHO 3,32 1,22 15:02:45
BRSAN 659,50 -0,60 15:02:38
BRYAT 1.218,00 1,25 14:58:04
BTCIM 1,59 9,66 15:00:01
CANTE 0,91 1,11 15:02:48
CCOLA 75,60 0,33 14:59:22
CIMSA 39,80 0,40 15:02:07
CVKMD 11,37 0,35 15:02:53
CWENE 14,52 0,07 15:02:55
DOAS 129,30 -3,72 15:02:57
DOHOL 16,25 -0,73 15:01:48
ECILC 45,64 1,92 15:02:18
ECZYT 144,50 -0,89 15:02:15
EGEEN 3.900,00 5,26 14:59:11
EGGUB 83,15 5,45 15:02:19

MENKUL FİYAT % ZAMAN

EKGYO 16,50 -1,61 15:02:32
ENERY 13,75 0,73 15:02:36
ENJSA 112,40 1,17 15:02:55
ENKAI 80,15 0,12 15:02:58
ENTRA 4,42 0,68 15:02:21
EREGL 30,56 1,80 15:02:52
EUREN 2,24 2,28 15:02:36
FENER 1,91 -1,04 14:59:47
FROTO 66,10 -1,05 15:02:50
GARAN 126,00 -2,55 15:02:50
GLRMK 108,80 1,97 15:00:00
GLYHO 15,93 -0,75 15:02:12
GRSEL 248,50 3,33 15:01:46
GUBRF 268,75 -2,36 15:02:33
GWIND 16,79 1,57 14:57:44
HALKB 39,48 -2,66 15:02:49
HEKTS 1,69 -0,59 15:02:45
ISCTR 12,03 -2,35 15:02:58
ISDMR 50,00 1,01 14:59:25
ISMEN 25,52 0,00 14:59:43
KARSN 6,98 7,38 15:02:42
KATMR 1,08 3,85 14:59:49
KCAER 9,30 7,76 15:02:27
KCHOL 194,00 -0,87 15:02:57
KORDS 2,38 0,42 14:59:21
KRDMD 38,34 1,11 15:02:50
LMKDC 19,95 3,91 15:02:01
MAVI 34,72 1,11 15:01:48
MGROS 432,00 0,93 15:02:19
MPARK 386,00 1,71 15:00:01
OBAMS 3,54 2,02 15:02:31
ODAS 4,33 1,41 15:02:20
OTKAR 302,50 -0,49 15:01:50
OYAKC 18,53 0,05 15:02:25

MENKUL FİYAT % ZAMAN

PAHOL 0,67 3,08 15:02:40
PETKM 17,00 2,97 15:02:55
PGSUS 125,30 2,54 15:02:33
RGYAS 167,30 -0,24 15:02:18
RYSAS 26,94 5,73 15:02:54
SAHOL 82,00 -1,20 15:02:55
SASA 1,48 0,00 15:02:55
SISE 34,06 1,92 15:02:59
SNGYO 2,20 0,92 14:57:00
SOKM 52,90 0,00 15:00:05
TABGD 183,20 2,63 15:02:56
TAVHL 263,50 0,57 15:02:57
TCELL 90,95 -1,09 15:02:29
TCKRC 113,10 4,82 15:02:41
THYAO 261,25 0,10 15:02:58
TKFEN 194,90 -2,26 15:02:57
TOASO 219,70 -0,72 15:02:40
TRALT 33,92 -0,64 15:02:49
TRENJ 69,00 -0,86 15:02:34
TRGYO 85,30 -0,76 14:59:27
TRMET 100,30 1,42 15:02:42
TSKB 9,14 -2,45 15:02:58
TTKOM 47,32 0,21 15:02:46
TTRAK 347,00 2,81 14:59:14
TUKAS 1,68 0,60 15:01:26
TUPRS 341,50 1,34 15:02:41
TURSG 3,47 4,83 15:02:45
ULKER 77,55 1,57 15:01:50
VAKBN 29,20 -1,35 15:02:20
VESTL 12,27 9,95 15:01:59
YKBNK 34,12 -4,26 15:02:57
ZOREN 1,22 9,91 15:02:13

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.